实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
TThreshold Network
$0.00552
21.85%
-
REZRenzo
$0.004751
12.18%
-
STGStargate Finance
$0.184
11.04%
-
ENAEthena
$0.2057
9.71%
-
ELFaelf
$0.2272
8.81%
-
INITInitia
$0.16072
7.71%
-
NILNillion
$0.08972
7.63%
-
OSMOOsmosis
$0.0497
7.58%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
EPICEpic Private Internet Cash
$0.12
-23.37%
-
SCRTSecret
$0.0071
-22.83%
-
BMTBubblemaps
$0.03037
-20.71%
-
BTC比特币
成交额$4.75亿
0.68%
-
USDCUSDC
成交额$3.97亿
-0.01%
-
ETH以太坊
成交额$2.82亿
1.61%
-
ZEC大零币
成交额$1.12亿
5.06%
-
SOLSolana
成交额$9,043.09万
1.47%
-
NEARNEAR Protocol
成交额$8,048.79万
5.29%
-
XRPXRP (瑞波币)
成交额$7,557.53万
2.35%
-
RLUSDRipple USD
成交额$6,719.19万
-0.01%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
HOLOHoloworld
|
$0.06 | $0.0618 | $0.0572 | $122.49万 | $4,908.11万 | 2.22% |
| 146 |
ZENHorizen
|
$5.752 | $5.80 | $5.59 | $122.16万 | $1.06亿 | 1.77% |
| 147 |
CFGCentrifuge
|
$0.1041 | $0.1062 | $0.1002 | $121.97万 | $3,924.45万 | 0.10% |
| 148 |
MORPHOMorpho
|
$2.115 | $2.15 | $2.06 | $121.40万 | $14.69亿 | -0.47% |
| 149 |
LDOLido DAO
|
$0.3686 | $0.3767 | $0.3589 | $120.98万 | $3.04亿 | -0.51% |
| 150 |
SENTSentient
|
$0.02054 | $0.0216 | $0.01955 | $120.97万 | $1.46亿 | -2.79% |
| 151 |
SOLVSolv Protocol
|
$0.00445 | $0.00477 | $0.00434 | $119.64万 | $2,568.27万 | 2.06% |
| 152 |
PROMProm
|
$5.57 | $5.70 | $5.36 | $118.60万 | $1.03亿 | 2.54% |
| 153 |
ATOMCosmos Hub
|
$1.647 | $1.65 | $1.60 | $117.20万 | $8.77亿 | 0.98% |
| 154 |
SHIBShiba Inu
|
$0.00000489 | $0.00000496 | $0.0000048 | $117.11万 | $28.74亿 | 1.03% |
| 155 |
PLUMEPlume
|
$0.01593 | $0.01598 | $0.01521 | $116.46万 | $1.08亿 | 2.38% |
| 156 |
SKHYBSK Hynix (bStocks Tokenized St
|
$140 | $140.11 | $135.89 | $114.82万 | $2,565.06万 | 2.64% |
| 157 |
KMNOKamino
|
$0.04179 | $0.04282 | $0.03936 | $114.68万 | $2.47亿 | 4.53% |
| 158 |
SANDThe Sandbox
|
$0.04837 | $0.05038 | $0.04764 | $113.15万 | $1.42亿 | -2.03% |
| 159 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.2031 | $0.2047 | $0.1953 | $111.43万 | $1.97亿 | 0.89% |
| 160 |
BERABerachain
|
$0.1522 | $0.1604 | $0.1488 | $110.83万 | $5,350.31万 | -0.78% |
| 161 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 162 |
BEAMXBEAMX
|
$0.002861 | $0.003273 | $0.002848 | $109.94万 | — | -11.26% |
| 163 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 164 |
EULEuler
|
$1.221 | $1.27 | $1.17 | $108.99万 | $2,897.41万 | 1.58% |
| 165 |
HUMAHuma Finance
|
$0.0237 | $0.0255 | $0.02309 | $108.67万 | $4,128.81万 | -5.35% |
| 166 |
RUNETHORChain
|
$0.63 | $0.632 | $0.618 | $108.16万 | $2.06亿 | 1.29% |
| 167 |
ETC以太经典
|
$7.58 | $7.72 | $7.45 | $107.81万 | $11.97亿 | 0.66% |
| 168 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 169 |
CFXConflux
|
$0.04762 | $0.04876 | $0.04656 | $105.75万 | $2.50亿 | 0.53% |
| 170 |
COTICOTI
|
$0.0104 | $0.01086 | $0.01024 | $105.15万 | $3,089.99万 | -3.17% |
| 171 |
WINWINkLink
|
$0.00006428 | $0.0000675 | $0.00006023 | $103.67万 | $299.90万 | 4.64% |
| 172 |
ZILZilliqa
|
$0.001932 | $0.002105 | $0.00186 | $103.27万 | $3,746.31万 | -2.08% |
| 173 |
KITEKite
|
$0.1128 | $0.1167 | $0.1101 | $102.18万 | $2.74亿 | 0.00% |
| 174 |
WCTWalletConnect Token
|
$0.03542 | $0.03775 | $0.03464 | $102.09万 | $1,654.24万 | -5.37% |
| 175 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 176 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 177 |
MITOMitosis
|
$0.00854 | $0.00918 | $0.00823 | $100.66万 | $399.52万 | -3.83% |
| 178 |
BIGTIMEBig Time
|
$0.00686 | $0.00741 | $0.00671 | $100.56万 | $1,980.53万 | 1.33% |
| 179 |
MUBARAKMubarak
|
$0.0521 | $0.05278 | $0.05069 | $99.86万 | $5,244.38万 | 1.24% |
| 180 |
IQIQ
|
$0.000802 | $0.000941 | $0.000782 | $95.98万 | $2,278.38万 | 1.91% |
| 181 |
SC云储币
|
$0.000814 | $0.000882 | $0.000773 | $95.08万 | $4,024.46万 | 5.17% |
| 182 |
OPENOpenLedger
|
$0.0941 | $0.0974 | $0.0899 | $94.25万 | $3,156.51万 | -2.99% |
| 183 |
PUNDIXPundi X
|
$0.1037 | $0.111 | $0.1006 | $94.25万 | $2,664.37万 | 2.37% |
| 184 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,524.28万 | 11.04% |
| 185 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 186 |
ASTRAstar
|
$0.006194 | $0.006442 | $0.005938 | $91.97万 | $5,411.13万 | 3.72% |
| 187 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 188 |
OSMOOsmosis
|
$0.0497 | $0.0527 | $0.0435 | $89.77万 | $3,688.05万 | 7.58% |
| 189 |
MIRAMira
|
$0.04588 | $0.04894 | $0.04405 | $89.71万 | $1,637.69万 | -4.44% |
| 190 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $937.98万 | -7.17% |
| 191 |
SSonic
|
$0.04775 | $0.04856 | $0.04639 | $88.51万 | $1.87亿 | -0.29% |
| 192 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $269.73万 | 0.17% |
相关站点
共 40 个
比特现金 - 比特币行情
AVA - 比特币
StraitsX XUSD - 比特币
USDC - 比特币行情
Polkadot - 币种排行
PHALA - 以太坊ETH价格
达世币 - 数字货币市值
莱特币 - BTC行情
Ripple USD - 数字货币市值
Pudgy Penguins - 数字货币市值
Bittensor - 比特币行情
Sui - 比特币行情
Uniswap - 币种排行
Katana - 币种排行
Ripple USD - 数字货币市值
Threshold - BTC行情
Sui - 加密货币行情
Sui - BTC行情
First Digital - 比特币行情
Artificial Inu - 比特币
AVA - 以太坊ETH价格
PAX Gold - 比特币行情
Initia - 比特币
Chainlink - 以太坊ETH价格
Starknet - 比特币行情
Bittensor - 加密货币行情
DODO - 数字货币市值
Aerodrome - 比特币
Tether Gold - 加密货币行情
云算宝 - 比特币
Gitcoin - 比特币
Worldcoin - BTC行情
NFP - BTC行情
Tree - 币种排行
AIGENSYN - 加密货币行情
Artificial Inu - 比特币
Internet - 币种排行
NFP - 比特币
大零币 - 比特币行情
斯蒂姆币 - 比特币