实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
TThreshold Network
$0.0057
25.28%
-
STGStargate Finance
$0.184
11.04%
-
ELFaelf
$0.2272
8.81%
-
ENAEthena
$0.2033
8.66%
-
ZEC大零币
$1215
7.31%
-
SC云储币
$0.000809
6.73%
-
DASH达世币
$53.14
6.51%
-
CHIPUSD.AI
$0.04455
6.45%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
BMTBubblemaps
$0.02934
-21.34%
-
ANIMEAnimecoin
$0.00292
-19.34%
-
BTC比特币
成交额$6.08亿
1.19%
-
USDCUSDC
成交额$4.36亿
-0.01%
-
ETH以太坊
成交额$3.87亿
1.27%
-
ZEC大零币
成交额$1.19亿
7.31%
-
SOLSolana
成交额$1.14亿
1.95%
-
XRPXRP (瑞波币)
成交额$8,913.27万
2.65%
-
NEARNEAR Protocol
成交额$8,128.03万
3.29%
-
BNB币安币
成交额$7,136.63万
2.70%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $514.73万 | 6.28% |
| 98 |
RLC云算宝
|
$0.5304 | $0.5754 | $0.5205 | $232.13万 | $4,703.91万 | -7.60% |
| 99 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $205.57万 | -37.13% |
| 100 |
WLFIWorld Liberty Financial
|
$0.0531 | $0.0534 | $0.0527 | $230.92万 | $16.80亿 | 0.19% |
| 101 |
SAHARASahara AI
|
$0.00788 | $0.00863 | $0.00755 | $228.67万 | $3,345.45万 | 0.13% |
| 102 |
RAYRaydium
|
$1.8318 | $1.88 | $1.73 | $228.63万 | $4.92亿 | 4.50% |
| 103 |
MARSCOINMarsCoin
|
$0.0666 | $0.07 | $0.0645 | $224.10万 | $6,723.01万 | 2.30% |
| 104 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.69 | $10.75 | $10.21 | $223.93万 | $1,708.74万 | 3.89% |
| 105 |
SKHYBSK Hynix (bStocks Tokenized St
|
$139.51 | $139.54 | $135.02 | $220.42万 | $2,544.21万 | 3.00% |
| 106 |
PYTHPyth Network
|
$0.07179 | $0.07272 | $0.06716 | $220.14万 | $5.58亿 | 5.71% |
| 107 |
SEISei
|
$0.0531 | $0.05447 | $0.05191 | $216.69万 | $3.59亿 | 0.49% |
| 108 |
OPOptimism
|
$0.1115 | $0.1138 | $0.109 | $216.16万 | $2.58亿 | 1.00% |
| 109 |
DODODODO
|
$0.02283 | $0.02297 | $0.02169 | $210.48万 | $2,260.63万 | 3.40% |
| 110 |
BONKBonk
|
$0.00000304 | $0.00000319 | $0.00000292 | $210.44万 | $2.69亿 | 2.36% |
| 111 |
CAKEPancakeSwap
|
$2.07 | $2.10 | $2.00 | $203.01万 | $6.62亿 | 2.22% |
| 112 |
WWormhole
|
$0.01198 | $0.0124 | $0.01179 | $202.30万 | $8,137.49万 | -1.32% |
| 113 |
POLPOL (ex-MATIC)
|
$0.08882 | $0.0904 | $0.08713 | $201.27万 | $9.48亿 | 0.59% |
| 114 |
牛来牛来 (Niu Lai)
|
$0.05449 | $0.05659 | $0.05181 | $200.93万 | $5,496.81万 | 3.65% |
| 115 |
CRVCurve DAO
|
$0.3427 | $0.3574 | $0.3409 | $199.86万 | $5.53亿 | -2.14% |
| 116 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $198.22万 | $13.19亿 | 0.00% |
| 117 |
FSynFutures
|
$0.003018 | $0.003433 | $0.002862 | $197.58万 | $1,520.80万 | -6.59% |
| 118 |
NIGHTMidnight
|
$0.03703 | $0.03876 | $0.0363 | $191.06万 | $6.30亿 | 0.82% |
| 119 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.28 | $8.32 | $7.78 | $190.45万 | $771.60万 | 4.68% |
| 120 |
ETHFIEther.fi
|
$0.6161 | $0.6243 | $0.5973 | $189.87万 | $6.07亿 | 1.22% |
| 121 |
BNCBCEA Industries (bStocks Tokeni
|
$5.59 | $5.65 | $5.26 | $187.40万 | $3,596.15万 | 4.88% |
| 122 |
RENDERRender
|
$1.702 | $1.73 | $1.64 | $187.16万 | $8.77亿 | 2.10% |
| 123 |
CVCCivic
|
$0.02369 | $0.02557 | $0.02212 | $179.62万 | $2,319.47万 | 6.14% |
| 124 |
ARArweave
|
$3.401 | $3.49 | $3.30 | $175.90万 | $2.23亿 | 0.71% |
| 125 |
JSTJUST
|
$0.14113 | $0.14182 | $0.13989 | $174.86万 | $11.31亿 | 0.23% |
| 126 |
WIFdogwifhat
|
$0.1793 | $0.1859 | $0.1751 | $174.55万 | $1.81亿 | -0.28% |
| 127 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $717.24万 | -0.03% |
| 128 |
WBTCWBTC
|
$80546.24 | $8.11万 | $7.91万 | $168.29万 | — | 1.24% |
| 129 |
VIRTUALVirtuals Protocol
|
$0.6242 | $0.6319 | $0.6058 | $166.62万 | $4.09亿 | 1.83% |
| 130 |
GASGas
|
$1.198 | $1.28 | $1.15 | $164.55万 | $7,756.15万 | 2.48% |
| 131 |
ORCAOrca
|
$1.741 | $1.84 | $1.63 | $164.45万 | $1.09亿 | 5.20% |
| 132 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 133 |
NBISBNebius (bStocks Tokenized Stoc
|
$158.8 | $159.15 | $154.40 | $161.66万 | $1,204.36万 | 2.05% |
| 134 |
USTCTerraClassicUSD
|
$0.00509 | $0.00546 | $0.0048 | $160.46万 | $2,827.76万 | 4.52% |
| 135 |
JTOJito
|
$0.4239 | $0.439 | $0.415 | $159.74万 | $2.30亿 | 0.26% |
| 136 |
OPENOpenLedger
|
$0.0933 | $0.0995 | $0.0899 | $154.67万 | $3,127.85万 | -5.66% |
| 137 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 138 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $463.91万 | -22.83% |
| 139 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 140 |
SHIBShiba Inu
|
$0.00000488 | $0.00000496 | $0.00000476 | $147.01万 | $28.84亿 | 1.25% |
| 141 |
ZENHorizen
|
$5.707 | $5.80 | $5.54 | $145.64万 | $1.06亿 | 1.48% |
| 142 |
KAIAKaia
|
$0.0356 | $0.0384 | $0.0351 | $144.81万 | $2.35亿 | 0.00% |
| 143 |
HIVEHive
|
$0.0488 | $0.0539 | $0.0472 | $142.86万 | $2,712.95万 | 2.09% |
| 144 |
MUBARAKMubarak
|
$0.05208 | $0.05278 | $0.05028 | $142.48万 | $5,168.93万 | 0.74% |
相关站点
共 40 个
比特现金 - 以太坊ETH价格
Filecoin - 比特币
NFP - 数字货币市值
Filecoin - BTC行情
Pepe - BTC行情
Bubblemaps - 比特币行情
Katana - 比特币行情
First Digital - 数字货币市值
莱特币 - BTC行情
Initia - 比特币行情
World Liberty - BTC行情
NFP - 加密货币行情
USD1 - BTC行情
Plasma - 加密货币行情
Aster - 币种排行
币安币 - 以太坊ETH价格
Babylon - 比特币行情
Animecoin - 数字货币市值
Gitcoin - 币种排行
Polymesh - BTC行情
Nillion - 币种排行
Sui - BTC行情
Renzo - 比特币
大零币 - 币种排行
Initia - 比特币行情
比特币 - 数字货币市值
Renzo - 加密货币行情
Metal DAO - 比特币行情
Filecoin - 比特币行情
达世币 - BTC行情
Tokamak - 数字货币市值
Plasma - 比特币行情
Ankr Network - BTC行情
Quant - 比特币
NEAR Protocol - 比特币
AVA - 数字货币市值
AltLayer - 比特币行情
艾达币 - 比特币
Avalanche - BTC行情
Worldcoin - 以太坊ETH价格