实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
TThreshold Network
$0.00557
19.79%
-
STGStargate Finance
$0.184
11.04%
-
WINWINkLink
$0.00006597
9.97%
-
ELFaelf
$0.2272
8.81%
-
HFTHashflow
$0.00711
6.28%
-
HIFIHIFI
$0.127
6.19%
-
ERNEthos Reserve Note
$2.183
5.66%
-
PLAPLA
$0.2347
5.53%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
TREETree
$0.0366
-22.62%
-
BMTBubblemaps
$0.03067
-21.88%
-
BTC比特币
成交额$7.60亿
-0.40%
-
ETH以太坊
成交额$4.93亿
-1.45%
-
USDCUSDC
成交额$4.87亿
0.00%
-
SOLSolana
成交额$1.45亿
-0.64%
-
ZEC大零币
成交额$1.36亿
4.15%
-
XRPXRP (瑞波币)
成交额$1.00亿
0.96%
-
NEARNEAR Protocol
成交额$9,904.31万
-0.11%
-
BNB币安币
成交额$8,714.68万
0.83%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$80377.22 | $8.10万 | $7.92万 | $7.60亿 | $1.62兆 | -0.40% |
| 2 |
ETH以太坊
|
$2334.06 | $2,371.52 | $2,282.46 | $4.93亿 | $2,871.49亿 | -1.45% |
| 3 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $4.87亿 | $715.68亿 | 0.00% |
| 4 |
SOLSolana
|
$100.75 | $102.77 | $98.62 | $1.45亿 | $600.77亿 | -0.64% |
| 5 |
ZEC大零币
|
$1204.8 | $1,225.95 | $1,118.55 | $1.36亿 | $204.90亿 | 4.15% |
| 6 |
XRPXRP (瑞波币)
|
$1.2963 | $1.32 | $1.25 | $1.00亿 | $825.28亿 | 0.96% |
| 7 |
NEARNEAR Protocol
|
$4.437 | $4.53 | $4.25 | $9,904.31万 | $58.31亿 | -0.11% |
| 8 |
BNB币安币
|
$737.18 | $748.65 | $718.00 | $8,714.68万 | $979.87亿 | 0.83% |
| 9 |
USD1USD1
|
$0.99994 | $0.99998 | $0.99986 | $6,510.40万 | $39.42亿 | 0.00% |
| 10 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $6,218.56万 | $24.68亿 | 0.01% |
| 11 |
PEPEPepe
|
$0.00000438 | $0.00000456 | $0.00000423 | $4,247.43万 | $225.97万 | -0.68% |
| 12 |
SUISui
|
$0.9121 | $0.9462 | $0.904 | $3,688.05万 | $37.96亿 | -3.46% |
| 13 |
WLDWorldcoin
|
$0.4497 | $0.4732 | $0.4299 | $3,640.31万 | $17.41亿 | -3.68% |
| 14 |
DOGE狗币
|
$0.0768 | $0.07807 | $0.07478 | $3,475.94万 | $120.64亿 | -0.97% |
| 15 |
UNIUniswap
|
$6.729 | $6.90 | $6.52 | $2,531.14万 | $42.45亿 | -1.81% |
| 16 |
ENAEthena
|
$0.1948 | $0.1973 | $0.1839 | $2,528.79万 | $25.93亿 | 3.73% |
| 17 |
BMTBubblemaps
|
$0.03067 | $0.04495 | $0.02885 | $2,482.44万 | $2,410.32万 | -21.88% |
| 18 |
XAUTTether Gold
|
$3993.97 | $3,997.16 | $3,976.19 | $2,154.42万 | $32.29亿 | -0.02% |
| 19 |
LINKChainlink
|
$11.371 | $11.65 | $11.20 | $1,957.01万 | $87.83亿 | -1.90% |
| 20 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9985 | $0.9972 | $1,897.31万 | $3.04亿 | -0.03% |
| 21 |
HYPEHyperliquid
|
$76.41 | $76.93 | $74.45 | $1,753.40万 | $169.58亿 | 0.42% |
| 22 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $1,716.50万 | $16.10亿 | 0.03% |
| 23 |
TThreshold Network
|
$0.00557 | $0.00791 | $0.0045 | $1,663.58万 | $6,883.83万 | 19.79% |
| 24 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1245.25 | $1,250.88 | $1,197.37 | $1,628.15万 | $8,576.96万 | 0.68% |
| 25 |
TAOBittensor
|
$248.7 | $253.00 | $242.60 | $1,573.51万 | $28.33亿 | -0.36% |
| 26 |
AAVEAave
|
$135.64 | $139.02 | $134.00 | $1,415.12万 | $21.15亿 | -2.21% |
| 27 |
ADA艾达币
|
$0.2039 | $0.2095 | $0.2005 | $1,404.36万 | $77.52亿 | -1.78% |
| 28 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$85.09 | $85.89 | $81.14 | $1,399.55万 | $6,246.96万 | 1.72% |
| 29 |
TRX波场
|
$0.3294 | $0.3303 | $0.3287 | $1,383.02万 | $312.13亿 | -0.21% |
| 30 |
ANIMEAnimecoin
|
$0.0029 | $0.00426 | $0.00286 | $1,270.46万 | $1,694.61万 | -8.23% |
| 31 |
LTC莱特币
|
$56.36 | $57.31 | $55.09 | $1,206.76万 | $43.78亿 | 0.07% |
| 32 |
MSTRBStrategy (bStocks Tokenized St
|
$143.92 | $145.76 | $140.01 | $1,200.43万 | $5,279.87万 | -1.14% |
| 33 |
GTCGitcoin
|
$0.26062 | $0.316 | $0.24284 | $1,122.90万 | $2,170.58万 | -1.52% |
| 34 |
AVAXAvalanche
|
$8.818 | $9.03 | $8.68 | $1,122.32万 | $39.48亿 | -0.86% |
| 35 |
ERACaldera
|
$0.0749 | $0.0925 | $0.0714 | $968.34万 | $1,314.30万 | -17.60% |
| 36 |
PUMPPump.fun
|
$0.004164 | $0.004357 | $0.004055 | $897.81万 | $19.66亿 | -0.74% |
| 37 |
CRCLBCircle Internet Group (bStocks
|
$85.12 | $85.83 | $83.00 | $818.37万 | $1.55亿 | 0.21% |
| 38 |
GRAMGram (prev. Toncoin)
|
$1.249 | $1.26 | $1.21 | $792.35万 | $35.24亿 | 0.24% |
| 39 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2,215.12万 | 0.95% |
| 40 |
FILFilecoin
|
$0.9157 | $0.9446 | $0.9057 | $760.90万 | $7.77亿 | -2.37% |
| 41 |
FETArtificial Superintelligence A
|
$0.1738 | $0.1792 | $0.1695 | $736.45万 | $4.09亿 | -0.86% |
| 42 |
ARBArbitrum
|
$0.1655 | $0.171 | $0.1632 | $733.86万 | $11.49亿 | -2.07% |
| 43 |
DASH达世币
|
$53.03 | $54.19 | $48.78 | $722.47万 | $6.60亿 | 4.53% |
| 44 |
QNTQuant
|
$184.48 | $185.89 | $173.56 | $706.92万 | $26.82亿 | 2.77% |
| 45 |
DOTPolkadot
|
$1.027 | $1.07 | $1.01 | $691.44万 | $667.53万 | -3.75% |
| 46 |
ONDOOndo
|
$0.4022 | $0.4135 | $0.3966 | $687.35万 | $19.84亿 | -1.45% |
| 47 |
XLM恒星币
|
$0.1687 | $0.1724 | $0.1663 | $686.29万 | $60.14亿 | -1.00% |
| 48 |
AIArtificial Inu
|
$0.0195 | $0.0198 | $0.0191 | $648.21万 | $252.49万 | -1.02% |
相关站点
共 40 个
Bubblemaps - 数字货币市值
Threshold - 加密货币行情
eCash - 数字货币市值
Uniswap - 币种排行
Lumia - 数字货币市值
币安币 - 币种排行
Tether Gold - 比特币
恒星币 - BTC行情
Ripple USD - 以太坊ETH价格
Polymesh - 数字货币市值
Gitcoin - 加密货币行情
大零币 - 币种排行
Zama - 加密货币行情
Celestia - 数字货币市值
EUR - 比特币
Filecoin - 数字货币市值
Lagrange - 加密货币行情
Hyperliquid - 以太坊ETH价格
First Digital - 比特币行情
Tokamak - 以太坊ETH价格
Ondo - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Tree - 比特币行情
EUR - 以太坊ETH价格
Hyperliquid - BTC行情
斯蒂姆币 - BTC行情
Plasma - 数字货币市值
United Stables - 加密货币行情
Aptos - 比特币
Tree - 以太坊ETH价格
Sui - 数字货币市值
Pepe - 比特币行情
达世币 - 加密货币行情
Bittensor - 数字货币市值
莱特币 - 比特币行情
Aptos - 比特币
United Stables - 币种排行
Raydium - 数字货币市值
Tree - BTC行情
PAX Gold - 币种排行